BNP Paribas Discount Zert CDNS 29.../ DE000PC1RC21 /
| 2024-06-04 9:40:09 PM | Chg. +1.330 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.540EUR | +0.63% | 0 Turnover: 0.000 |
213.970Bid Size: 85 | 214.070Ask Size: 85 | 213.540 | 212.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:09 PM | 213.540 | 0 |
| 2024-06-04 | 8:20:17 PM | 213.510 | 0 |
| 2024-06-04 | 7:20:11 PM | 213.140 | 0 |
| 2024-06-04 | 6:20:36 PM | 212.990 | 0 |
| 2024-06-04 | 5:20:28 PM | 213.150 | 0 |
| 2024-06-04 | 4:20:39 PM | 213.290 | 0 |
| 2024-06-04 | 3:20:37 PM | 213.260 | 0 |
| 2024-06-04 | 2:20:30 PM | 213.040 | 0 |
| 2024-06-04 | 1:20:29 PM | 213.000 | 0 |
| 2024-06-04 | 12:20:32 PM | 212.750 | 0 |
| 2024-06-04 | 11:20:32 AM | 212.770 | 0 |
| 2024-06-04 | 10:20:20 AM | 212.630 | 0 |
| 2024-06-03 | 9:40:10 PM | 212.210 | 0 |
All quotes in EUR
