BNP Paribas Discount Zert CDNS 29.../ DE000PC4GXE1 /
| 2024-05-29 10:20:11 AM | Chg. +0.130 | Volume | Bid10:48:48 AM | Ask10:48:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 243.960EUR | +0.05% | 0 Turnover: 0.000 |
243.830Bid Size: 74 | 244.830Ask Size: 74 | 243.960 | 243.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 243.960 | 0 |
| 2024-05-28 | 9:40:12 PM | 243.830 | 0 |
| 2024-05-28 | 8:20:12 PM | 243.950 | 0 |
| 2024-05-28 | 7:20:22 PM | 243.730 | 0 |
| 2024-05-28 | 6:20:35 PM | 243.630 | 0 |
| 2024-05-28 | 5:20:40 PM | 244.080 | 0 |
| 2024-05-28 | 4:20:47 PM | 244.390 | 0 |
| 2024-05-28 | 2:20:20 PM | 244.390 | 0 |
| 2024-05-28 | 1:20:27 PM | 243.830 | 0 |
| 2024-05-28 | 12:20:19 PM | 244.670 | 0 |
| 2024-05-28 | 10:20:16 AM | 244.150 | 0 |
| 2024-05-27 | 9:40:10 PM | 243.030 | 0 |
| 2024-05-27 | 8:20:13 PM | 243.020 | 0 |
All quotes in EUR
