BNP Paribas Discount Zert CDNS 30.../ DE000PN5X2Q5 /
| 2024-06-03 9:40:13 PM | Chg. -0.300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.940EUR | -0.14% | 0 Turnover: 0.000 |
216.220Bid Size: 187 | 216.320Ask Size: 187 | 217.470 | 215.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:13 PM | 215.940 | 0 |
| 2024-06-03 | 8:20:16 PM | 215.940 | 0 |
| 2024-06-03 | 7:20:18 PM | 215.870 | 0 |
| 2024-06-03 | 6:20:40 PM | 215.920 | 0 |
| 2024-06-03 | 5:20:35 PM | 216.100 | 0 |
| 2024-06-03 | 4:20:52 PM | 216.480 | 0 |
| 2024-06-03 | 3:20:37 PM | 217.030 | 0 |
| 2024-06-03 | 2:20:29 PM | 217.230 | 0 |
| 2024-06-03 | 1:20:28 PM | 217.200 | 0 |
| 2024-06-03 | 12:20:26 PM | 217.470 | 0 |
| 2024-06-03 | 11:20:21 AM | 217.460 | 0 |
| 2024-06-03 | 10:20:16 AM | 217.430 | 0 |
| 2024-06-03 | 9:20:16 AM | 217.260 | 0 |
All quotes in EUR
