BNP Paribas Discount Zert CDNS 30.../ DE000PN5X2P7 /
| 2024-06-04 9:20:15 AM | Chg. +0.220 | Volume | Bid9:25:07 AM | Ask9:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.590EUR | +0.11% | 0 Turnover: 0.000 |
193.670Bid Size: 168 | 194.710Ask Size: 168 | 193.590 | 193.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:15 AM | 193.590 | 0 |
| 2024-06-04 | 8:20:15 AM | 193.460 | 0 |
| 2024-06-03 | 9:40:17 PM | 193.370 | 0 |
| 2024-06-03 | 8:20:23 PM | 193.450 | 0 |
| 2024-06-03 | 7:20:26 PM | 193.480 | 0 |
| 2024-06-03 | 6:20:53 PM | 193.470 | 0 |
| 2024-06-03 | 5:20:38 PM | 193.570 | 0 |
| 2024-06-03 | 4:20:58 PM | 193.770 | 0 |
| 2024-06-03 | 3:20:51 PM | 194.280 | 0 |
| 2024-06-03 | 2:20:33 PM | 194.410 | 0 |
| 2024-06-03 | 1:20:32 PM | 194.390 | 0 |
| 2024-06-03 | 12:20:30 PM | 194.620 | 0 |
| 2024-06-03 | 11:20:23 AM | 194.580 | 0 |
All quotes in EUR
