BNP Paribas Discount Zert CDNS 30.../ DE000PN5X2N2 /
| 2024-06-07 9:40:09 PM | Chg. +1.360 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.820EUR | +0.77% | 0 Turnover: 0.000 |
178.870Bid Size: 677 | 178.970Ask Size: 677 | 178.930 | 177.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 178.820 | 0 |
| 2024-06-07 | 8:20:18 PM | 178.860 | 0 |
| 2024-06-07 | 7:20:22 PM | 178.930 | 0 |
| 2024-06-07 | 6:20:38 PM | 178.850 | 0 |
| 2024-06-07 | 5:20:35 PM | 178.810 | 0 |
| 2024-06-07 | 4:20:37 PM | 178.590 | 0 |
| 2024-06-07 | 3:20:42 PM | 178.360 | 0 |
| 2024-06-07 | 2:20:23 PM | 177.380 | 0 |
| 2024-06-07 | 1:20:22 PM | 177.460 | 0 |
| 2024-06-07 | 12:20:31 PM | 177.460 | 0 |
| 2024-06-07 | 11:20:34 AM | 177.460 | 0 |
| 2024-06-07 | 10:20:15 AM | 177.530 | 0 |
| 2024-06-07 | 9:20:22 AM | 177.390 | 0 |
All quotes in EUR
