BNP Paribas Discount Zert CDNS 30.../ DE000PN5X2R3 /
| 2024-05-28 9:40:17 PM | Chg. +0.570 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.340EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 237.550 | 236.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 237.340 | 0 |
| 2024-05-28 | 8:20:12 PM | 237.330 | 0 |
| 2024-05-28 | 7:20:14 PM | 237.160 | 0 |
| 2024-05-28 | 6:20:40 PM | 236.990 | 0 |
| 2024-05-28 | 5:20:36 PM | 237.260 | 0 |
| 2024-05-28 | 4:20:40 PM | 237.550 | 0 |
| 2024-05-28 | 2:20:33 PM | 237.310 | 0 |
| 2024-05-28 | 1:20:32 PM | 236.950 | 0 |
| 2024-05-28 | 12:20:32 PM | 237.480 | 0 |
| 2024-05-28 | 10:20:11 AM | 237.230 | 0 |
| 2024-05-28 | 9:20:14 AM | 236.540 | 0 |
| 2024-05-27 | 9:40:18 PM | 236.770 | 0 |
| 2024-05-27 | 8:20:18 PM | 236.770 | 0 |
All quotes in EUR
