BNP Paribas Discount Zert CDNS 30.../ DE000PN9YB89 /
| 2024-06-03 9:40:22 PM | Chg. +0.540 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.160EUR | +0.22% | 0 Turnover: 0.000 |
243.940Bid Size: 128 | 244.040Ask Size: 128 | 245.410 | 242.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:22 PM | 243.160 | 0 |
| 2024-06-03 | 8:20:23 PM | 242.910 | 0 |
| 2024-06-03 | 7:20:22 PM | 242.510 | 0 |
| 2024-06-03 | 6:20:45 PM | 242.720 | 0 |
| 2024-06-03 | 5:20:34 PM | 243.100 | 0 |
| 2024-06-03 | 4:20:53 PM | 243.960 | 0 |
| 2024-06-03 | 3:20:51 PM | 244.630 | 0 |
| 2024-06-03 | 2:20:32 PM | 245.030 | 0 |
| 2024-06-03 | 1:20:30 PM | 244.960 | 0 |
| 2024-06-03 | 12:20:33 PM | 245.320 | 0 |
| 2024-06-03 | 11:20:22 AM | 245.410 | 0 |
| 2024-06-03 | 10:20:21 AM | 245.260 | 0 |
| 2024-05-31 | 9:40:15 PM | 242.620 | 0 |
All quotes in EUR
