BNP Paribas Discount Zert CDNS 30.../ DE000PZ0VD75 /
| 2024-06-10 6:20:40 PM | Chg. +1.360 | Volume | Bid6:45:48 PM | Ask6:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.100EUR | +0.60% | 0 Turnover: 0.000 |
228.140Bid Size: 350 | 228.240Ask Size: 350 | 228.360 | 227.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:40 PM | 228.100 | 0 |
| 2024-06-10 | 5:20:36 PM | 228.360 | 0 |
| 2024-06-10 | 4:20:42 PM | 228.000 | 0 |
| 2024-06-10 | 3:20:52 PM | 228.040 | 0 |
| 2024-06-10 | 2:20:21 PM | 227.810 | 0 |
| 2024-06-10 | 1:20:32 PM | 228.090 | 0 |
| 2024-06-10 | 12:20:18 PM | 228.140 | 0 |
| 2024-06-10 | 11:20:22 AM | 227.850 | 0 |
| 2024-06-10 | 10:20:14 AM | 227.750 | 0 |
| 2024-06-07 | 9:40:14 PM | 226.740 | 0 |
| 2024-06-07 | 8:20:12 PM | 226.920 | 0 |
| 2024-06-07 | 7:20:21 PM | 227.300 | 0 |
| 2024-06-07 | 6:20:38 PM | 227.160 | 0 |
All quotes in EUR
