BNP Paribas Discount Zert CDNS 30.../ DE000PZ0VD59 /
| 2024-06-10 1:20:41 PM | Chg. +1.010 | Volume | Bid1:47:12 PM | Ask1:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.130EUR | +0.59% | 0 Turnover: 0.000 |
171.020Bid Size: 856 | 172.020Ask Size: 856 | 171.210 | 170.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:41 PM | 171.130 | 0 |
| 2024-06-10 | 12:20:21 PM | 171.210 | 0 |
| 2024-06-10 | 11:20:25 AM | 170.920 | 0 |
| 2024-06-10 | 10:20:19 AM | 170.830 | 0 |
| 2024-06-07 | 9:40:15 PM | 170.120 | 0 |
| 2024-06-07 | 8:20:16 PM | 170.140 | 0 |
| 2024-06-07 | 7:20:26 PM | 170.200 | 0 |
| 2024-06-07 | 6:20:55 PM | 170.130 | 0 |
| 2024-06-07 | 5:20:34 PM | 170.090 | 0 |
| 2024-06-07 | 4:20:56 PM | 169.880 | 0 |
| 2024-06-07 | 3:20:56 PM | 169.670 | 0 |
| 2024-06-07 | 2:20:23 PM | 168.740 | 0 |
| 2024-06-07 | 1:20:38 PM | 168.820 | 0 |
All quotes in EUR
