BNP Paribas Discount Zert CDNS 30.../ DE000PZ1F5H7 /
| 2024-06-03 9:40:22 PM | Chg. +0.880 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.780EUR | +0.35% | 0 Turnover: 0.000 |
250.770Bid Size: 135 | 250.870Ask Size: 135 | 252.300 | 248.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:22 PM | 249.780 | 0 |
| 2024-06-03 | 8:20:23 PM | 249.420 | 0 |
| 2024-06-03 | 7:20:22 PM | 248.880 | 0 |
| 2024-06-03 | 6:20:45 PM | 249.150 | 0 |
| 2024-06-03 | 5:20:35 PM | 249.610 | 0 |
| 2024-06-03 | 4:20:56 PM | 250.650 | 0 |
| 2024-06-03 | 3:20:51 PM | 251.380 | 0 |
| 2024-06-03 | 2:20:32 PM | 251.870 | 0 |
| 2024-06-03 | 1:20:30 PM | 251.780 | 0 |
| 2024-06-03 | 12:20:34 PM | 252.160 | 0 |
| 2024-06-03 | 11:20:22 AM | 252.300 | 0 |
| 2024-06-03 | 10:20:26 AM | 252.110 | 0 |
| 2024-05-31 | 9:40:15 PM | 248.900 | 0 |
All quotes in EUR
