BNP Paribas Discount Zert CEG 26..../ DE000PC73S76 /
| 2024-05-28 9:40:18 PM | Chg. -1.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.950EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 186.980 | 184.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 184.950 | 0 |
| 2024-05-28 | 8:20:29 PM | 185.520 | 0 |
| 2024-05-28 | 7:20:17 PM | 185.300 | 0 |
| 2024-05-28 | 6:20:42 PM | 185.350 | 0 |
| 2024-05-28 | 5:20:43 PM | 185.240 | 0 |
| 2024-05-28 | 4:20:53 PM | 184.240 | 0 |
| 2024-05-28 | 3:20:47 PM | 186.000 | 0 |
| 2024-05-28 | 2:20:30 PM | 186.110 | 0 |
| 2024-05-28 | 1:20:35 PM | 186.170 | 0 |
| 2024-05-28 | 12:20:32 PM | 186.640 | 0 |
| 2024-05-28 | 11:20:32 AM | 186.980 | 0 |
| 2024-05-28 | 10:20:31 AM | 186.460 | 0 |
| 2024-05-27 | 9:40:13 PM | 186.650 | 0 |
All quotes in EUR
