BNP Paribas Discount Zert CEG 27..../ DE000PC73S68 /
| 2024-05-28 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.630EUR | -0.11% | 0 Turnover: 0.000 |
182.670Bid Size: 442 | 182.870Ask Size: 442 | 182.690 | 182.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 182.630 | 0 |
| 2024-05-28 | 8:20:29 PM | 182.690 | 0 |
| 2024-05-28 | 7:20:17 PM | 182.530 | 0 |
| 2024-05-28 | 6:20:43 PM | 182.520 | 0 |
| 2024-05-28 | 5:20:43 PM | 182.490 | 0 |
| 2024-05-28 | 4:20:53 PM | 182.350 | 0 |
| 2024-05-28 | 3:20:47 PM | 182.380 | 0 |
| 2024-05-28 | 2:20:30 PM | 182.380 | 0 |
| 2024-05-28 | 1:20:35 PM | 182.290 | 0 |
| 2024-05-28 | 12:20:32 PM | 182.460 | 0 |
| 2024-05-28 | 11:20:32 AM | 182.650 | 0 |
| 2024-05-28 | 10:20:31 AM | 182.500 | 0 |
| 2024-05-27 | 9:40:13 PM | 182.830 | 0 |
All quotes in EUR
