BNP Paribas Discount Zert CEG 27..../ DE000PC73S68 /
| 04/06/2024 14:20:45 | Chg. -0.560 | Volume | Bid14:26:07 | Ask14:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 178.610EUR | -0.31% | 0 Turnover: 0.000 |
178.570Bid Size: 109 | 179.070Ask Size: 109 | 178.980 | 178.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:20:45 | 178.610 | 0 |
| 04/06/2024 | 13:20:25 | 178.610 | 0 |
| 04/06/2024 | 12:20:21 | 178.600 | 0 |
| 04/06/2024 | 11:20:36 | 178.370 | 0 |
| 04/06/2024 | 10:20:21 | 178.980 | 0 |
| 03/06/2024 | 21:40:13 | 179.170 | 0 |
| 03/06/2024 | 20:20:14 | 178.920 | 0 |
| 03/06/2024 | 19:20:18 | 178.270 | 0 |
| 03/06/2024 | 18:20:51 | 178.500 | 0 |
| 03/06/2024 | 17:20:44 | 179.220 | 0 |
| 03/06/2024 | 16:20:42 | 179.940 | 0 |
| 03/06/2024 | 15:20:42 | 182.020 | 0 |
| 03/06/2024 | 14:20:22 | 182.240 | 0 |
All quotes in EUR
