BNP Paribas Discount Zert CEG 29..../ DE000PC4CSM3 /
| 28/05/2024 21:40:16 | Var. -0.240 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.33% | 0 Fatturato: 0.000 |
73.450Quantità in denaro: 478 | 73.650Quantità in lettera: 478 | 73.570 | 73.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:16 | 73.440 | 0 |
| 28/05/2024 | 20:20:16 | 73.430 | 0 |
| 28/05/2024 | 19:20:12 | 73.390 | 0 |
| 28/05/2024 | 18:20:36 | 73.430 | 0 |
| 28/05/2024 | 17:20:30 | 73.430 | 0 |
| 28/05/2024 | 16:20:36 | 73.460 | 0 |
| 28/05/2024 | 15:20:37 | 73.440 | 0 |
| 28/05/2024 | 14:20:21 | 73.440 | 0 |
| 28/05/2024 | 13:20:23 | 73.410 | 0 |
| 28/05/2024 | 12:20:21 | 73.490 | 0 |
| 28/05/2024 | 11:20:22 | 73.570 | 0 |
| 28/05/2024 | 10:20:17 | 73.490 | 0 |
| 27/05/2024 | 21:40:14 | 73.680 | 0 |
Tutte le quotazioni in EUR
