BNP Paribas Discount Zert CEG 29..../ DE000PC4CSJ9 /
| 2024-05-31 9:40:18 PM | Chg. -0.220 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.770EUR | -0.33% | 0 Turnover: 0.000 |
65.810Bid Size: 629 | 66.010Ask Size: 629 | 66.040 | 65.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 65.770 | 0 |
| 2024-05-31 | 8:20:22 PM | 65.700 | 0 |
| 2024-05-31 | 7:20:17 PM | 65.720 | 0 |
| 2024-05-31 | 6:20:48 PM | 65.750 | 0 |
| 2024-05-31 | 5:20:38 PM | 65.840 | 0 |
| 2024-05-31 | 4:20:57 PM | 65.720 | 0 |
| 2024-05-31 | 3:20:49 PM | 65.810 | 0 |
| 2024-05-31 | 2:20:29 PM | 65.890 | 0 |
| 2024-05-31 | 1:20:33 PM | 65.890 | 0 |
| 2024-05-31 | 12:20:34 PM | 65.930 | 0 |
| 2024-05-31 | 11:20:26 AM | 65.950 | 0 |
| 2024-05-31 | 10:20:14 AM | 66.040 | 0 |
| 2024-05-30 | 9:40:12 PM | 65.990 | 0 |
All quotes in EUR
