BNP Paribas Discount Zert CEG 29..../ DE000PC4CS01 /
| 2024-05-31 9:40:16 PM | Chg. -1.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.540EUR | -1.04% | 0 Turnover: 0.000 |
114.910Bid Size: 176 | 115.110Ask Size: 176 | 115.870 | 114.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 114.540 | 0 |
| 2024-05-31 | 8:20:16 PM | 114.270 | 0 |
| 2024-05-31 | 7:20:11 PM | 114.370 | 0 |
| 2024-05-31 | 6:20:37 PM | 114.140 | 0 |
| 2024-05-31 | 5:20:30 PM | 114.440 | 0 |
| 2024-05-31 | 4:20:44 PM | 114.670 | 0 |
| 2024-05-31 | 3:20:40 PM | 115.590 | 0 |
| 2024-05-31 | 2:20:23 PM | 115.710 | 0 |
| 2024-05-31 | 1:20:28 PM | 115.690 | 0 |
| 2024-05-31 | 12:20:28 PM | 115.740 | 0 |
| 2024-05-31 | 11:20:22 AM | 115.700 | 0 |
| 2024-05-31 | 10:20:13 AM | 115.870 | 0 |
| 2024-05-30 | 9:40:10 PM | 115.740 | 0 |
All quotes in EUR
