BNP Paribas Discount Zert CEG 29..../ DE000PC4CSZ5 /
| 2024-06-03 9:40:16 PM | Chg. -1.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.300EUR | -1.01% | 0 Turnover: 0.000 |
107.350Bid Size: 192 | 107.550Ask Size: 192 | 109.100 | 106.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 107.300 | 0 |
| 2024-06-03 | 8:20:17 PM | 107.180 | 0 |
| 2024-06-03 | 7:20:11 PM | 106.990 | 0 |
| 2024-06-03 | 6:20:35 PM | 107.260 | 0 |
| 2024-06-03 | 5:20:31 PM | 107.760 | 0 |
| 2024-06-03 | 4:20:42 PM | 107.980 | 0 |
| 2024-06-03 | 3:20:39 PM | 108.930 | 0 |
| 2024-06-03 | 2:20:24 PM | 109.100 | 0 |
| 2024-06-03 | 1:20:24 PM | 109.010 | 0 |
| 2024-06-03 | 12:20:21 PM | 109.090 | 0 |
| 2024-06-03 | 11:20:23 AM | 109.010 | 0 |
| 2024-06-03 | 10:20:19 AM | 108.990 | 0 |
| 2024-05-31 | 9:40:16 PM | 108.390 | 0 |
All quotes in EUR
