BNP Paribas Discount Zert CEG 29..../ DE000PC4CSR2 /
| 2024-06-03 9:40:15 PM | Chg. -0.700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.480EUR | -0.79% | 0 Turnover: 0.000 |
87.500Bid Size: 302 | 87.700Ask Size: 302 | 88.600 | 87.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 PM | 87.480 | 0 |
| 2024-06-03 | 8:20:16 PM | 87.440 | 0 |
| 2024-06-03 | 7:20:11 PM | 87.390 | 0 |
| 2024-06-03 | 6:20:34 PM | 87.520 | 0 |
| 2024-06-03 | 5:20:29 PM | 87.780 | 0 |
| 2024-06-03 | 4:20:41 PM | 87.920 | 0 |
| 2024-06-03 | 3:20:41 PM | 88.470 | 0 |
| 2024-06-03 | 2:20:23 PM | 88.580 | 0 |
| 2024-06-03 | 1:20:22 PM | 88.520 | 0 |
| 2024-06-03 | 12:20:21 PM | 88.600 | 0 |
| 2024-06-03 | 11:20:21 AM | 88.550 | 0 |
| 2024-06-03 | 10:20:19 AM | 88.540 | 0 |
| 2024-05-31 | 9:40:16 PM | 88.180 | 0 |
All quotes in EUR
