BNP Paribas Discount Zert CEG 29..../ DE000PC56MQ2 /
| 2024-05-31 9:40:14 PM | Chg. -1.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.380EUR | -1.17% | 0 Turnover: 0.000 |
120.830Bid Size: 158 | 121.030Ask Size: 158 | 121.940 | 119.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 120.380 | 0 |
| 2024-05-31 | 8:20:15 PM | 120.060 | 0 |
| 2024-05-31 | 7:20:12 PM | 120.170 | 0 |
| 2024-05-31 | 6:20:41 PM | 119.870 | 0 |
| 2024-05-31 | 5:20:37 PM | 120.210 | 0 |
| 2024-05-31 | 4:20:48 PM | 120.540 | 0 |
| 2024-05-31 | 3:20:40 PM | 121.670 | 0 |
| 2024-05-31 | 2:20:27 PM | 121.820 | 0 |
| 2024-05-31 | 1:20:28 PM | 121.780 | 0 |
| 2024-05-31 | 12:20:29 PM | 121.820 | 0 |
| 2024-05-31 | 11:20:19 AM | 121.760 | 0 |
| 2024-05-31 | 10:20:16 AM | 121.940 | 0 |
| 2024-05-30 | 9:40:14 PM | 121.800 | 0 |
All quotes in EUR
