BNP Paribas Discount Zert CEG 29..../ DE000PC56MS8 /
| 2024-05-31 9:40:18 PM | Chg. -2.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.440EUR | -1.73% | 0 Turnover: 0.000 |
141.240Bid Size: 119 | 141.440Ask Size: 119 | 143.120 | 139.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 140.440 | 0 |
| 2024-05-31 | 8:20:22 PM | 139.920 | 0 |
| 2024-05-31 | 7:20:17 PM | 140.090 | 0 |
| 2024-05-31 | 6:20:49 PM | 139.440 | 0 |
| 2024-05-31 | 5:20:47 PM | 139.940 | 0 |
| 2024-05-31 | 4:20:44 PM | 140.750 | 0 |
| 2024-05-31 | 3:20:53 PM | 142.920 | 0 |
| 2024-05-31 | 2:20:32 PM | 143.040 | 0 |
| 2024-05-31 | 1:20:35 PM | 143.030 | 0 |
| 2024-05-31 | 12:20:36 PM | 143.050 | 0 |
| 2024-05-31 | 11:20:21 AM | 142.890 | 0 |
| 2024-05-31 | 10:20:18 AM | 143.120 | 0 |
| 2024-05-30 | 9:40:17 PM | 142.910 | 0 |
All quotes in EUR
