BNP Paribas Discount Zert CEG 29..../ DE000PC56MS8 /
| 2024-05-28 9:40:26 PM | Chg. -1.500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.580EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 145.300 | 143.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 143.580 | 0 |
| 2024-05-28 | 8:20:24 PM | 143.830 | 0 |
| 2024-05-28 | 7:20:15 PM | 143.830 | 0 |
| 2024-05-28 | 6:20:49 PM | 143.980 | 0 |
| 2024-05-28 | 5:20:38 PM | 143.960 | 0 |
| 2024-05-28 | 4:20:44 PM | 143.380 | 0 |
| 2024-05-28 | 3:20:43 PM | 144.580 | 0 |
| 2024-05-28 | 2:20:34 PM | 144.650 | 0 |
| 2024-05-28 | 1:20:31 PM | 144.680 | 0 |
| 2024-05-28 | 12:20:35 PM | 145.040 | 0 |
| 2024-05-28 | 11:20:22 AM | 145.300 | 0 |
| 2024-05-28 | 10:20:27 AM | 144.910 | 0 |
| 2024-05-27 | 9:40:16 PM | 145.080 | 0 |
All quotes in EUR
