BNP Paribas Discount Zert CEG 29..../ DE000PC56MR0 /
| 2024-05-31 9:40:16 PM | Chg. -1.930 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.060EUR | -1.45% | 0 Turnover: 0.000 |
131.680Bid Size: 134 | 131.880Ask Size: 134 | 133.160 | 130.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 131.060 | 0 |
| 2024-05-31 | 8:20:19 PM | 130.650 | 0 |
| 2024-05-31 | 7:20:13 PM | 130.790 | 0 |
| 2024-05-31 | 6:20:38 PM | 130.330 | 0 |
| 2024-05-31 | 5:20:38 PM | 130.750 | 0 |
| 2024-05-31 | 4:20:37 PM | 131.300 | 0 |
| 2024-05-31 | 3:20:41 PM | 132.920 | 0 |
| 2024-05-31 | 2:20:25 PM | 133.070 | 0 |
| 2024-05-31 | 1:20:28 PM | 133.030 | 0 |
| 2024-05-31 | 12:20:29 PM | 133.060 | 0 |
| 2024-05-31 | 11:20:19 AM | 132.960 | 0 |
| 2024-05-31 | 10:20:16 AM | 133.160 | 0 |
| 2024-05-30 | 9:40:15 PM | 132.990 | 0 |
All quotes in EUR
