BNP Paribas Discount Zert CEG 29..../ DE000PC56MT6 /
| 2024-06-10 5:20:51 PM | Chg. +4.810 | Volume | Bid6:12:07 PM | Ask6:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.290EUR | +3.38% | 0 Turnover: 0.000 |
147.590Bid Size: 224 | 147.790Ask Size: 224 | 147.370 | 142.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:51 PM | 147.290 | 0 |
| 2024-06-10 | 4:20:43 PM | 147.370 | 0 |
| 2024-06-10 | 3:20:48 PM | 143.420 | 0 |
| 2024-06-10 | 2:20:36 PM | 143.240 | 0 |
| 2024-06-10 | 1:20:33 PM | 143.550 | 0 |
| 2024-06-10 | 12:20:33 PM | 143.370 | 0 |
| 2024-06-10 | 11:20:38 AM | 143.270 | 0 |
| 2024-06-10 | 10:20:30 AM | 142.940 | 0 |
| 2024-06-07 | 9:40:20 PM | 142.480 | 0 |
| 2024-06-07 | 8:20:21 PM | 142.540 | 0 |
| 2024-06-07 | 7:20:17 PM | 142.930 | 0 |
| 2024-06-07 | 6:20:46 PM | 143.250 | 0 |
| 2024-06-07 | 5:20:41 PM | 143.210 | 0 |
All quotes in EUR
