BNP Paribas Discount Zert CEG 29..../ DE000PC56MT6 /
| 2024-05-31 9:40:18 PM | Chg. -3.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.550EUR | -2.01% | 0 Turnover: 0.000 |
149.530Bid Size: 109 | 149.730Ask Size: 109 | 151.840 | 147.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 148.550 | 0 |
| 2024-05-31 | 8:20:22 PM | 147.920 | 0 |
| 2024-05-31 | 7:20:16 PM | 148.120 | 0 |
| 2024-05-31 | 6:20:49 PM | 147.280 | 0 |
| 2024-05-31 | 5:20:45 PM | 147.860 | 0 |
| 2024-05-31 | 4:20:41 PM | 148.930 | 0 |
| 2024-05-31 | 3:20:52 PM | 151.700 | 0 |
| 2024-05-31 | 2:20:36 PM | 151.810 | 0 |
| 2024-05-31 | 1:20:35 PM | 151.800 | 0 |
| 2024-05-31 | 12:20:36 PM | 151.800 | 0 |
| 2024-05-31 | 11:20:21 AM | 151.590 | 0 |
| 2024-05-31 | 10:20:17 AM | 151.840 | 0 |
| 2024-05-30 | 9:40:17 PM | 151.600 | 0 |
All quotes in EUR
