BNP Paribas Discount Zert CEG 29..../ DE000PC73S92 /
| 2024-06-05 2:20:33 PM | Chg. +0.530 | Volume | Bid2:37:02 PM | Ask2:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.610EUR | +0.35% | 0 Turnover: 0.000 |
150.640Bid Size: 110 | 151.140Ask Size: 110 | 150.950 | 150.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:33 PM | 150.610 | 0 |
| 2024-06-05 | 1:20:25 PM | 150.490 | 0 |
| 2024-06-05 | 12:20:24 PM | 150.950 | 0 |
| 2024-06-05 | 11:20:31 AM | 150.580 | 0 |
| 2024-06-05 | 10:20:12 AM | 150.610 | 0 |
| 2024-06-04 | 9:40:15 PM | 150.080 | 0 |
| 2024-06-04 | 8:20:23 PM | 149.900 | 0 |
| 2024-06-04 | 7:20:17 PM | 149.410 | 0 |
| 2024-06-04 | 6:20:29 PM | 149.020 | 0 |
| 2024-06-04 | 5:20:29 PM | 148.520 | 0 |
| 2024-06-04 | 4:20:46 PM | 151.280 | 0 |
| 2024-06-04 | 3:20:34 PM | 152.080 | 0 |
| 2024-06-04 | 2:20:36 PM | 151.580 | 0 |
All quotes in EUR
