BNP Paribas Discount Zert CEG 29..../ DE000PC73TA6 /
| 2024-05-28 9:40:18 PM | Chg. -2.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.110EUR | -1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 166.830 | 163.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 164.110 | 0 |
| 2024-05-28 | 8:20:29 PM | 164.570 | 0 |
| 2024-05-28 | 7:20:17 PM | 164.580 | 0 |
| 2024-05-28 | 6:20:43 PM | 164.780 | 0 |
| 2024-05-28 | 5:20:43 PM | 164.730 | 0 |
| 2024-05-28 | 4:20:53 PM | 163.640 | 0 |
| 2024-05-28 | 3:20:47 PM | 165.690 | 0 |
| 2024-05-28 | 2:20:30 PM | 165.810 | 0 |
| 2024-05-28 | 1:20:35 PM | 165.920 | 0 |
| 2024-05-28 | 12:20:32 PM | 166.460 | 0 |
| 2024-05-28 | 11:20:32 AM | 166.830 | 0 |
| 2024-05-28 | 10:20:31 AM | 166.210 | 0 |
| 2024-05-27 | 9:40:13 PM | 166.340 | 0 |
All quotes in EUR
