BNP Paribas Discount Zert CEG 29..../ DE000PC73TA6 /
2024-05-31 9:40:20 PM | Chg. -3.920 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
158.560EUR | -2.41% | 0 Turnover: 0.000 |
159.840Bid Size: 102 | 160.040Ask Size: 102 | 162.810 | 156.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:40:20 PM | 158.560 | 0 |
2024-05-31 | 8:20:28 PM | 157.800 | 0 |
2024-05-31 | 7:20:23 PM | 158.050 | 0 |
2024-05-31 | 6:20:54 PM | 156.910 | 0 |
2024-05-31 | 5:20:38 PM | 157.600 | 0 |
2024-05-31 | 4:20:53 PM | 159.060 | 0 |
2024-05-31 | 3:20:41 PM | 162.720 | 0 |
2024-05-31 | 2:20:34 PM | 162.810 | 0 |
2024-05-31 | 1:20:40 PM | 162.810 | 0 |
2024-05-31 | 12:20:39 PM | 162.790 | 0 |
2024-05-31 | 11:20:36 AM | 162.490 | 0 |
2024-05-31 | 10:20:20 AM | 162.770 | 0 |
2024-05-30 | 9:40:19 PM | 162.480 | 0 |
All quotes in EUR