BNP Paribas Discount Zert CEG 30..../ DE000PC4CR93 /
| 2024-06-10 10:20:16 AM | Chg. +0.400 | Volume | Bid10:56:41 AM | Ask10:56:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.41% | 0 Turnover: 0.000 |
97.840Bid Size: 874 | 98.340Ask Size: 874 | 97.740 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:16 AM | 97.740 | 0 |
| 2024-06-07 | 9:40:20 PM | 97.340 | 0 |
| 2024-06-07 | 8:20:20 PM | 97.340 | 0 |
| 2024-06-07 | 7:20:14 PM | 97.390 | 0 |
| 2024-06-07 | 6:20:37 PM | 97.370 | 0 |
| 2024-06-07 | 5:20:40 PM | 97.390 | 0 |
| 2024-06-07 | 4:20:44 PM | 97.180 | 0 |
| 2024-06-07 | 3:20:35 PM | 97.200 | 0 |
| 2024-06-07 | 2:20:29 PM | 96.710 | 0 |
| 2024-06-07 | 1:20:31 PM | 96.770 | 0 |
| 2024-06-07 | 12:20:22 PM | 96.790 | 0 |
| 2024-06-07 | 11:20:25 AM | 96.800 | 0 |
| 2024-06-07 | 10:20:19 AM | 96.840 | 0 |
All quotes in EUR
