BNP Paribas Discount Zert CEG 30..../ DE000PC4CR85 /
| 2024-05-31 9:40:16 PM | Chg. -0.250 | Volume | Bid9:53:39 PM | Ask9:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.750EUR | -0.28% | 0 Turnover: 0.000 |
88.740Bid Size: 1,000 | 88.940Ask Size: 1,000 | 89.060 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 88.750 | 0 |
| 2024-05-31 | 8:20:16 PM | 88.700 | 0 |
| 2024-05-31 | 7:20:16 PM | 88.650 | 0 |
| 2024-05-31 | 6:20:37 PM | 88.700 | 0 |
| 2024-05-31 | 5:20:32 PM | 88.740 | 0 |
| 2024-05-31 | 4:20:47 PM | 88.630 | 0 |
| 2024-05-31 | 3:20:40 PM | 88.700 | 0 |
| 2024-05-31 | 2:20:24 PM | 88.850 | 0 |
| 2024-05-31 | 1:20:30 PM | 88.850 | 0 |
| 2024-05-31 | 12:20:29 PM | 88.910 | 0 |
| 2024-05-31 | 11:20:22 AM | 88.960 | 0 |
| 2024-05-31 | 10:20:12 AM | 89.060 | 0 |
| 2024-05-30 | 9:40:11 PM | 89.000 | 0 |
All quotes in EUR
