BNP Paribas Discount Zert CEG 30..../ DE000PC4CSD2 /
| 2024-05-31 9:40:16 PM | Chg. -0.600 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.110EUR | -0.52% | 0 Turnover: 0.000 |
114.170Bid Size: 659 | 114.370Ask Size: 659 | 114.810 | 113.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 114.110 | 0 |
| 2024-05-31 | 8:20:16 PM | 114.010 | 0 |
| 2024-05-31 | 7:20:12 PM | 113.930 | 0 |
| 2024-05-31 | 6:20:37 PM | 113.910 | 0 |
| 2024-05-31 | 5:20:30 PM | 114.010 | 0 |
| 2024-05-31 | 4:20:47 PM | 114.090 | 0 |
| 2024-05-31 | 3:20:40 PM | 114.370 | 0 |
| 2024-05-31 | 2:20:23 PM | 114.560 | 0 |
| 2024-05-31 | 1:20:28 PM | 114.550 | 0 |
| 2024-05-31 | 12:20:28 PM | 114.620 | 0 |
| 2024-05-31 | 11:20:22 AM | 114.660 | 0 |
| 2024-05-31 | 10:20:11 AM | 114.810 | 0 |
| 2024-05-30 | 9:40:10 PM | 114.710 | 0 |
All quotes in EUR
