BNP Paribas Discount Zert CEG 30..../ DE000PC56MM1 /
| 29/05/2024 10:20:11 | Chg. +0.290 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 138.840EUR | +0.21% | 0 Turnover: 0.000 |
138.840Bid Size: 356 | 139.340Ask Size: 356 | 138.840 | 138.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:11 | 138.840 | 0 |
| 28/05/2024 | 21:40:20 | 138.550 | 0 |
| 28/05/2024 | 20:20:15 | 138.700 | 0 |
| 28/05/2024 | 19:20:12 | 138.550 | 0 |
| 28/05/2024 | 18:20:37 | 138.530 | 0 |
| 28/05/2024 | 17:20:33 | 138.450 | 0 |
| 28/05/2024 | 16:20:40 | 138.220 | 0 |
| 28/05/2024 | 15:20:37 | 138.650 | 0 |
| 28/05/2024 | 14:20:29 | 138.660 | 0 |
| 28/05/2024 | 13:20:25 | 138.630 | 0 |
| 28/05/2024 | 12:20:28 | 138.810 | 0 |
| 28/05/2024 | 11:20:19 | 138.970 | 0 |
| 28/05/2024 | 10:20:19 | 138.790 | 0 |
All quotes in EUR
