BNP Paribas Discount Zert CEG 30..../ DE000PC56MP4 /
| 2024-05-31 9:40:14 PM | Chg. -2.720 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.130EUR | -1.65% | 0 Turnover: 0.000 |
162.880Bid Size: 192 | 163.080Ask Size: 192 | 165.120 | 160.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 162.130 | 0 |
| 2024-05-31 | 8:20:16 PM | 161.700 | 0 |
| 2024-05-31 | 7:20:14 PM | 161.600 | 0 |
| 2024-05-31 | 6:20:41 PM | 160.680 | 0 |
| 2024-05-31 | 5:20:38 PM | 161.050 | 0 |
| 2024-05-31 | 4:20:49 PM | 162.420 | 0 |
| 2024-05-31 | 3:20:40 PM | 164.800 | 0 |
| 2024-05-31 | 2:20:27 PM | 164.990 | 0 |
| 2024-05-31 | 1:20:30 PM | 164.990 | 0 |
| 2024-05-31 | 12:20:30 PM | 165.020 | 0 |
| 2024-05-31 | 11:20:18 AM | 164.870 | 0 |
| 2024-05-31 | 10:20:16 AM | 165.120 | 0 |
| 2024-05-30 | 9:40:14 PM | 164.850 | 0 |
All quotes in EUR
