BNP Paribas Discount Zert CEG 30..../ DE000PC73S84 /
| 2024-05-31 9:40:18 PM | Chg. -3.610 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.330EUR | -2.06% | 0 Turnover: 0.000 |
172.350Bid Size: 171 | 172.550Ask Size: 171 | 175.270 | 169.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 171.330 | 0 |
| 2024-05-31 | 8:20:19 PM | 170.730 | 0 |
| 2024-05-31 | 7:20:18 PM | 170.690 | 0 |
| 2024-05-31 | 6:20:41 PM | 169.340 | 0 |
| 2024-05-31 | 5:20:29 PM | 169.820 | 0 |
| 2024-05-31 | 4:20:41 PM | 171.650 | 0 |
| 2024-05-31 | 3:20:32 PM | 175.070 | 0 |
| 2024-05-31 | 2:20:24 PM | 175.230 | 0 |
| 2024-05-31 | 1:20:33 PM | 175.230 | 0 |
| 2024-05-31 | 12:20:33 PM | 175.240 | 0 |
| 2024-05-31 | 11:20:29 AM | 174.990 | 0 |
| 2024-05-31 | 10:20:21 AM | 175.270 | 0 |
| 2024-05-30 | 9:40:21 PM | 174.940 | 0 |
All quotes in EUR
