BNP Paribas Discount Zert CFR 29..../ DE000PC4G1K5 /
| 2024-05-21 2:20:31 PM | Chg. -0.360 | Volume | Bid2:39:22 PM | Ask2:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | -0.38% | 0 Turnover: 0.000 |
94.710Bid Size: 1,000 | 94.850Ask Size: 1,000 | 94.860 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:31 PM | 94.710 | 0 |
| 2024-05-21 | 1:20:21 PM | 94.710 | 0 |
| 2024-05-21 | 12:20:23 PM | 94.710 | 0 |
| 2024-05-21 | 11:20:21 AM | 94.820 | 0 |
| 2024-05-21 | 10:20:22 AM | 94.860 | 0 |
| 2024-05-21 | 9:20:13 AM | 94.860 | 0 |
| 2024-05-17 | 4:20:44 PM | 95.070 | 0 |
| 2024-05-17 | 3:20:39 PM | 95.090 | 0 |
| 2024-05-17 | 2:20:19 PM | 95.120 | 0 |
| 2024-05-17 | 1:20:20 PM | 95.180 | 0 |
| 2024-05-17 | 12:20:24 PM | 95.030 | 0 |
| 2024-05-17 | 11:20:27 AM | 95.050 | 0 |
| 2024-05-17 | 10:20:14 AM | 95.050 | 0 |
All quotes in EUR
