BNP Paribas Discount Zert CHTR 26.../ DE000PZ0VCQ9 /
| 2024-06-03 4:20:53 PM | Chg. -0.220 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.820EUR | -0.10% | 0 Turnover: 0.000 |
225.020Bid Size: 1,800 | 226.520Ask Size: 1,800 | 227.020 | 225.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:53 PM | 225.820 | 0 |
| 2024-06-03 | 3:20:50 PM | 226.740 | 0 |
| 2024-06-03 | 2:20:31 PM | 226.820 | 0 |
| 2024-06-03 | 1:20:29 PM | 226.780 | 0 |
| 2024-06-03 | 12:20:33 PM | 227.020 | 0 |
| 2024-06-03 | 11:20:21 AM | 226.890 | 0 |
| 2024-06-03 | 10:20:26 AM | 226.910 | 0 |
| 2024-06-03 | 9:20:15 AM | 226.530 | 0 |
| 2024-06-03 | 8:20:17 AM | 226.500 | 0 |
| 2024-05-31 | 9:40:15 PM | 226.040 | 0 |
| 2024-05-31 | 8:20:27 PM | 225.730 | 0 |
| 2024-05-31 | 7:20:25 PM | 224.780 | 0 |
| 2024-05-31 | 6:20:41 PM | 225.390 | 0 |
All quotes in EUR
