BNP Paribas Discount Zert CHTR 27.../ DE000PC56K42 /
| 2024-05-22 11:20:29 AM | Chg. -7.310 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 211.340EUR | -3.34% | 0 Turnover: 0.000 |
211.340Bid Size: 1,100 | 221.340Ask Size: 1,100 | 211.340 | 210.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:29 AM | 211.340 | 0 |
| 2024-05-22 | 10:20:12 AM | 211.150 | 0 |
| 2024-05-22 | 9:20:14 AM | 210.950 | 0 |
| 2024-05-22 | 8:20:20 AM | 210.490 | 0 |
| 2024-05-21 | 9:40:17 PM | 218.650 | 0 |
| 2024-05-21 | 8:20:16 PM | 218.720 | 0 |
| 2024-05-21 | 7:20:19 PM | 218.820 | 0 |
| 2024-05-21 | 6:20:36 PM | 218.690 | 0 |
| 2024-05-21 | 5:20:30 PM | 218.580 | 0 |
| 2024-05-21 | 4:20:41 PM | 218.670 | 0 |
| 2024-05-21 | 3:20:43 PM | 211.100 | 0 |
| 2024-05-21 | 2:20:21 PM | 210.960 | 0 |
| 2024-05-21 | 1:20:26 PM | 210.880 | 0 |
All quotes in EUR
