BNP Paribas Discount Zert CHTR 27.../ DE000PC56K67 /
| 2024-06-05 10:20:34 AM | Chg. -7.490 | Volume | Bid10:27:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.170EUR | -3.16% | 0 Turnover: 0.000 |
229.070Bid Size: 700 | -Ask Size: - | 229.170 | 228.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:34 AM | 229.170 | 0 |
| 2024-06-05 | 9:20:32 AM | 228.880 | 0 |
| 2024-06-05 | 8:20:26 AM | 228.620 | 0 |
| 2024-06-04 | 9:40:13 PM | 236.660 | 0 |
| 2024-06-04 | 8:20:22 PM | 236.560 | 0 |
| 2024-06-04 | 7:20:22 PM | 236.660 | 0 |
| 2024-06-04 | 6:20:51 PM | 236.660 | 0 |
| 2024-06-04 | 5:20:39 PM | 236.820 | 0 |
| 2024-06-04 | 4:20:43 PM | 237.140 | 0 |
| 2024-06-04 | 3:20:45 PM | 229.300 | 0 |
| 2024-06-04 | 2:20:42 PM | 229.250 | 0 |
| 2024-06-04 | 1:20:25 PM | 229.250 | 0 |
| 2024-06-04 | 12:20:23 PM | 229.230 | 0 |
All quotes in EUR
