BNP Paribas Discount Zert CHTR 27.../ DE000PC56K67 /
| 2024-06-03 12:20:27 PM | Chg. -7.430 | Volume | Bid12:21:25 PM | Ask12:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.030EUR | -3.13% | 0 Turnover: 0.000 |
229.980Bid Size: 1,000 | 239.980Ask Size: 1,000 | 230.030 | 229.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:27 PM | 230.030 | 0 |
| 2024-06-03 | 11:20:34 AM | 229.950 | 0 |
| 2024-06-03 | 10:20:20 AM | 229.990 | 0 |
| 2024-06-03 | 9:20:26 AM | 229.460 | 0 |
| 2024-06-03 | 8:20:19 AM | 229.140 | 0 |
| 2024-05-31 | 9:40:18 PM | 237.460 | 0 |
| 2024-05-31 | 8:20:22 PM | 237.220 | 0 |
| 2024-05-31 | 7:20:17 PM | 236.750 | 0 |
| 2024-05-31 | 6:20:50 PM | 237.150 | 0 |
| 2024-05-31 | 5:20:46 PM | 237.070 | 0 |
| 2024-05-31 | 4:20:41 PM | 236.460 | 0 |
| 2024-05-31 | 3:20:53 PM | 229.110 | 0 |
| 2024-05-31 | 2:20:37 PM | 229.540 | 0 |
All quotes in EUR
