BNP Paribas Discount Zert CHTR 29.../ DE000PC1RE94 /
| 2024-06-03 10:20:19 AM | Chg. +0.990 | Volume | Bid11:15:00 AM | Ask11:15:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.850EUR | +0.49% | 0 Turnover: 0.000 |
204.890Bid Size: 400 | 214.890Ask Size: 400 | 204.850 | 204.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:19 AM | 204.850 | 0 |
| 2024-06-03 | 9:20:16 AM | 204.470 | 0 |
| 2024-06-03 | 8:20:13 AM | 204.430 | 0 |
| 2024-05-31 | 9:40:18 PM | 203.860 | 0 |
| 2024-05-31 | 8:20:11 PM | 203.690 | 0 |
| 2024-05-31 | 7:20:16 PM | 202.620 | 0 |
| 2024-05-31 | 6:20:37 PM | 203.120 | 0 |
| 2024-05-31 | 5:20:32 PM | 202.960 | 0 |
| 2024-05-31 | 4:20:37 PM | 202.390 | 0 |
| 2024-05-31 | 3:20:40 PM | 200.370 | 0 |
| 2024-05-31 | 2:20:21 PM | 200.360 | 0 |
| 2024-05-31 | 1:20:26 PM | 200.200 | 0 |
| 2024-05-31 | 12:20:26 PM | 200.290 | 0 |
All quotes in EUR
