BNP Paribas Discount Zert CHTR 29.../ DE000PC1RFD3 /
| 6/3/2024 4:20:45 PM | Chg. +0.740 | Volume | Bid5:04:23 PM | Ask5:04:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.330EUR | +0.31% | 0 Turnover: 0.000 |
237.390Bid Size: 600 | 238.890Ask Size: 600 | 239.490 | 238.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:45 PM | 238.330 | 0 |
| 6/3/2024 | 3:20:37 PM | 239.350 | 0 |
| 6/3/2024 | 2:20:29 PM | 239.400 | 0 |
| 6/3/2024 | 1:20:24 PM | 239.300 | 0 |
| 6/3/2024 | 12:20:26 PM | 239.490 | 0 |
| 6/3/2024 | 11:20:24 AM | 239.260 | 0 |
| 6/3/2024 | 10:20:19 AM | 239.270 | 0 |
| 6/3/2024 | 9:20:16 AM | 238.760 | 0 |
| 6/3/2024 | 8:20:12 AM | 238.690 | 0 |
| 5/31/2024 | 9:40:18 PM | 237.590 | 0 |
| 5/31/2024 | 8:20:11 PM | 237.330 | 0 |
| 5/31/2024 | 7:20:16 PM | 235.360 | 0 |
| 5/31/2024 | 6:20:33 PM | 236.220 | 0 |
All quotes in EUR
