BNP Paribas Discount Zert CHTR 29.../ DE000PC1RE86 /
| 2024-06-03 3:20:50 PM | Chg. +0.700 | Volume | Bid3:40:32 PM | Ask3:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.310EUR | +0.37% | 0 Turnover: 0.000 |
188.760Bid Size: 400 | 189.260Ask Size: 400 | 189.500 | 189.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:50 PM | 189.310 | 0 |
| 2024-06-03 | 2:20:30 PM | 189.380 | 0 |
| 2024-06-03 | 1:20:23 PM | 189.320 | 0 |
| 2024-06-03 | 12:20:32 PM | 189.500 | 0 |
| 2024-06-03 | 11:20:25 AM | 189.380 | 0 |
| 2024-06-03 | 10:20:26 AM | 189.390 | 0 |
| 2024-06-03 | 9:20:15 AM | 189.060 | 0 |
| 2024-06-03 | 8:20:16 AM | 189.030 | 0 |
| 2024-05-31 | 9:40:15 PM | 188.610 | 0 |
| 2024-05-31 | 8:20:23 PM | 188.470 | 0 |
| 2024-05-31 | 7:20:24 PM | 187.670 | 0 |
| 2024-05-31 | 6:20:44 PM | 188.060 | 0 |
| 2024-05-31 | 5:20:44 PM | 187.950 | 0 |
All quotes in EUR
