BNP Paribas Discount Zert CHTR 29.../ DE000PC1RFC5 /
| 2024-06-03 5:20:28 PM | Chg. -1.540 | Volume | Bid5:31:02 PM | Ask5:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.450EUR | -0.67% | 0 Turnover: 0.000 |
228.410Bid Size: 600 | 229.910Ask Size: 600 | 231.670 | 228.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:28 PM | 228.450 | 0 |
| 2024-06-03 | 4:20:41 PM | 230.520 | 0 |
| 2024-06-03 | 3:20:36 PM | 231.520 | 0 |
| 2024-06-03 | 2:20:27 PM | 231.580 | 0 |
| 2024-06-03 | 1:20:26 PM | 231.490 | 0 |
| 2024-06-03 | 12:20:28 PM | 231.670 | 0 |
| 2024-06-03 | 11:20:26 AM | 231.470 | 0 |
| 2024-06-03 | 10:20:21 AM | 231.480 | 0 |
| 2024-06-03 | 9:20:13 AM | 231.000 | 0 |
| 2024-06-03 | 8:20:12 AM | 230.940 | 0 |
| 2024-05-31 | 9:40:14 PM | 229.990 | 0 |
| 2024-05-31 | 8:20:15 PM | 229.750 | 0 |
| 2024-05-31 | 7:20:14 PM | 228.030 | 0 |
All quotes in EUR
