BNP Paribas Discount Zert CHTR 29.../ DE000PC4GYQ3 /
| 2024-06-03 6:20:33 PM | Chg. -0.420 | Volume | Bid7:13:21 PM | Ask7:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.390EUR | -0.17% | 0 Turnover: 0.000 |
251.420Bid Size: 400 | 252.170Ask Size: 400 | 254.210 | 249.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 251.390 | 0 |
| 2024-06-03 | 5:20:32 PM | 249.900 | 0 |
| 2024-06-03 | 4:20:42 PM | 253.100 | 0 |
| 2024-06-03 | 3:20:39 PM | 254.120 | 0 |
| 2024-06-03 | 2:20:24 PM | 254.150 | 0 |
| 2024-06-03 | 1:20:23 PM | 254.030 | 0 |
| 2024-06-03 | 12:20:21 PM | 254.210 | 0 |
| 2024-06-03 | 11:20:23 AM | 253.930 | 0 |
| 2024-06-03 | 10:20:19 AM | 253.930 | 0 |
| 2024-06-03 | 9:20:23 AM | 253.350 | 0 |
| 2024-06-03 | 8:20:17 AM | 253.260 | 0 |
| 2024-05-31 | 9:40:14 PM | 251.810 | 0 |
| 2024-05-31 | 8:20:15 PM | 251.510 | 0 |
All quotes in EUR
