BNP Paribas Discount Zert CHTR 29.../ DE000PC56LF7 /
| 6/3/2024 5:20:38 PM | Chg. -0.990 | Volume | Bid5:56:54 PM | Ask5:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.800EUR | -0.63% | 0 Turnover: 0.000 |
157.100Bid Size: 1,400 | 158.100Ask Size: 1,400 | 158.350 | 156.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:38 PM | 156.800 | 0 |
| 6/3/2024 | 4:20:45 PM | 157.580 | 0 |
| 6/3/2024 | 3:20:43 PM | 158.170 | 0 |
| 6/3/2024 | 2:20:26 PM | 158.250 | 0 |
| 6/3/2024 | 1:20:21 PM | 158.200 | 0 |
| 6/3/2024 | 12:20:27 PM | 158.350 | 0 |
| 6/3/2024 | 11:20:34 AM | 158.280 | 0 |
| 6/3/2024 | 10:20:20 AM | 158.290 | 0 |
| 6/3/2024 | 9:20:26 AM | 158.030 | 0 |
| 6/3/2024 | 8:20:19 AM | 158.010 | 0 |
| 5/31/2024 | 9:40:18 PM | 157.790 | 0 |
| 5/31/2024 | 8:20:22 PM | 157.680 | 0 |
| 5/31/2024 | 7:20:17 PM | 157.250 | 0 |
All quotes in EUR
