BNP Paribas Discount Zert CHTR 30.../ DE000PE9PP34 /
| 2024-06-04 9:40:10 PM | Chg. -4.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.710EUR | -1.65% | 0 Turnover: 0.000 |
254.030Bid Size: 200 | 255.030Ask Size: 200 | 258.860 | 254.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:10 PM | 254.710 | 0 |
| 2024-06-04 | 8:20:12 PM | 254.870 | 0 |
| 2024-06-04 | 7:20:11 PM | 254.790 | 0 |
| 2024-06-04 | 6:20:39 PM | 255.370 | 0 |
| 2024-06-04 | 5:20:23 PM | 256.200 | 0 |
| 2024-06-04 | 4:20:38 PM | 257.360 | 0 |
| 2024-06-04 | 3:20:45 PM | 258.740 | 0 |
| 2024-06-04 | 2:20:23 PM | 258.380 | 0 |
| 2024-06-04 | 1:20:25 PM | 258.270 | 0 |
| 2024-06-04 | 12:20:23 PM | 258.130 | 0 |
| 2024-06-04 | 11:20:20 AM | 257.640 | 0 |
| 2024-06-04 | 10:20:24 AM | 258.860 | 0 |
| 2024-06-04 | 9:20:13 AM | 257.630 | 0 |
All quotes in EUR
