BNP Paribas Discount Zert CHTR 30.../ DE000PE9PP00 /
| 2024-05-29 11:20:24 AM | Chg. -0.880 | Volume | Bid12:10:06 PM | Ask12:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.100EUR | -0.38% | 0 Turnover: 0.000 |
229.070Bid Size: 400 | 239.070Ask Size: 400 | 229.990 | 229.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:24 AM | 229.100 | 0 |
| 2024-05-29 | 10:20:16 AM | 229.340 | 0 |
| 2024-05-29 | 9:20:16 AM | 229.950 | 0 |
| 2024-05-29 | 8:20:13 AM | 229.990 | 0 |
| 2024-05-28 | 9:40:12 PM | 229.980 | 0 |
| 2024-05-28 | 8:20:12 PM | 229.780 | 0 |
| 2024-05-28 | 7:20:22 PM | 229.430 | 0 |
| 2024-05-28 | 6:20:40 PM | 229.580 | 0 |
| 2024-05-28 | 5:20:41 PM | 229.550 | 0 |
| 2024-05-28 | 4:20:34 PM | 229.550 | 0 |
| 2024-05-28 | 3:20:46 PM | 229.910 | 0 |
| 2024-05-28 | 2:20:32 PM | 229.880 | 0 |
| 2024-05-28 | 1:20:31 PM | 229.770 | 0 |
All quotes in EUR
