BNP Paribas Discount Zert CHTR 30.../ DE000PE9PP26 /
| 03/06/2024 17:20:42 | Chg. -2.400 | Volume | Bid17:53:22 | Ask17:53:22 | High | Low |
|---|---|---|---|---|---|---|
| 250.350EUR | -0.95% | 0 Turnover: 0.000 |
250.810Bid Size: 600 | 251.810Ask Size: 600 | 254.940 | 250.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:20:42 | 250.350 | 0 |
| 03/06/2024 | 16:20:56 | 253.010 | 0 |
| 03/06/2024 | 15:20:47 | 254.800 | 0 |
| 03/06/2024 | 14:20:35 | 254.830 | 0 |
| 03/06/2024 | 13:20:30 | 254.740 | 0 |
| 03/06/2024 | 12:20:36 | 254.940 | 0 |
| 03/06/2024 | 11:20:21 | 254.690 | 0 |
| 03/06/2024 | 10:20:23 | 254.690 | 0 |
| 03/06/2024 | 09:20:20 | 254.140 | 0 |
| 03/06/2024 | 08:20:14 | 254.060 | 0 |
| 31/05/2024 | 21:40:15 | 252.750 | 0 |
| 31/05/2024 | 20:20:19 | 252.120 | 0 |
| 31/05/2024 | 19:20:26 | 249.470 | 0 |
All quotes in EUR
