BNP Paribas Discount Zert CHTR 30.../ DE000PE9PP42 /
| 2024-05-29 11:20:23 AM | Chg. -1.720 | Volume | Bid11:43:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.190EUR | -0.69% | 0 Turnover: 0.000 |
246.070Bid Size: 200 | -Ask Size: - | 247.790 | 246.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:23 AM | 246.190 | 0 |
| 2024-05-29 | 10:20:17 AM | 246.490 | 0 |
| 2024-05-29 | 9:20:16 AM | 247.790 | 0 |
| 2024-05-29 | 8:20:13 AM | 247.730 | 0 |
| 2024-05-28 | 9:40:16 PM | 247.910 | 0 |
| 2024-05-28 | 8:20:11 PM | 247.590 | 0 |
| 2024-05-28 | 7:20:13 PM | 247.160 | 0 |
| 2024-05-28 | 6:20:41 PM | 247.390 | 0 |
| 2024-05-28 | 5:20:41 PM | 247.470 | 0 |
| 2024-05-28 | 4:20:38 PM | 247.380 | 0 |
| 2024-05-28 | 3:20:48 PM | 247.920 | 0 |
| 2024-05-28 | 2:20:32 PM | 247.880 | 0 |
| 2024-05-28 | 1:20:31 PM | 247.790 | 0 |
All quotes in EUR
