BNP Paribas Discount Zert CHTR 30.../ DE000PN2MW10 /
| 2024-05-21 9:40:09 PM | Chg. +0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.280EUR | +0.18% | 0 Turnover: 0.000 |
250.860Bid Size: 200 | 251.860Ask Size: 200 | 250.850 | 249.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 250.280 | 0 |
| 2024-05-21 | 8:20:16 PM | 250.800 | 0 |
| 2024-05-21 | 7:20:18 PM | 250.850 | 0 |
| 2024-05-21 | 6:20:37 PM | 249.790 | 0 |
| 2024-05-21 | 5:20:34 PM | 249.590 | 0 |
| 2024-05-21 | 4:20:44 PM | 250.070 | 0 |
| 2024-05-21 | 3:20:35 PM | 249.300 | 0 |
| 2024-05-21 | 2:20:22 PM | 249.720 | 0 |
| 2024-05-21 | 1:20:35 PM | 249.820 | 0 |
| 2024-05-21 | 12:20:19 PM | 249.640 | 0 |
| 2024-05-21 | 11:20:21 AM | 249.630 | 0 |
| 2024-05-21 | 10:20:17 AM | 249.920 | 0 |
| 2024-05-21 | 9:20:13 AM | 249.940 | 0 |
All quotes in EUR
