BNP Paribas Discount Zert CHTR 30.../ DE000PN2MW02 /
| 2024-06-04 9:40:17 PM | Chg. -3.990 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.030EUR | -1.55% | 0 Turnover: 0.000 |
252.560Bid Size: 200 | 253.310Ask Size: 200 | 256.950 | 253.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 253.030 | 0 |
| 2024-06-04 | 8:20:12 PM | 253.180 | 0 |
| 2024-06-04 | 7:20:17 PM | 253.100 | 0 |
| 2024-06-04 | 6:20:40 PM | 253.640 | 0 |
| 2024-06-04 | 5:20:24 PM | 254.440 | 0 |
| 2024-06-04 | 4:20:46 PM | 255.530 | 0 |
| 2024-06-04 | 3:20:42 PM | 256.870 | 0 |
| 2024-06-04 | 2:20:24 PM | 256.530 | 0 |
| 2024-06-04 | 1:20:29 PM | 256.430 | 0 |
| 2024-06-04 | 12:20:28 PM | 256.290 | 0 |
| 2024-06-04 | 11:20:21 AM | 255.820 | 0 |
| 2024-06-04 | 10:20:21 AM | 256.950 | 0 |
| 2024-06-04 | 9:20:11 AM | 255.790 | 0 |
All quotes in EUR
